Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P08300000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 3,036.90 | 2,993.90 | 3,001.10 | 0.00 | - | 1 | 57 | 73.32% |
SPX240920P08300000 | 2024-05-22 4:06PM EDT | 2024-09-20 | 2,851.27 | 2,890.40 | 2,899.80 | 0.00 | - | 3 | 5 | 0.00% |